INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $110 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 165 Value ($000) $74 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 351 Value ($000) $191 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 204 Value ($000) $101 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 23 Value ($000) $12 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6 Value ($000) $3 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11