INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,404 Value ($000) $4,760 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,402 Value ($000) $3,310 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,099 Value ($000) $4,938 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,894 Value ($000) $3,910 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,970 Value ($000) $4,682 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,404	$4,760	$532.37	$427.84 - $583.45
Q3 2025	7,402	$3,310	$479.87	$429.72 - $550.70
Q2 2025	9,099	$4,938	$522.87	$425.00 - $568.69
Q1 2025	7,894	$3,910	$553.02	$474.37 - $616.00
Q4 2024	8,970	$4,682	$520.85	$470.06 - $556.23