INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 984 Value ($000) $536 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 751 Value ($000) $396 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 712 Value ($000) $383 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 410 Value ($000) $242 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	984	$536	$479.87	$429.72 - $550.70
Q2 2025	751	$396	$522.87	$425.00 - $568.69
Q1 2025	712	$383	$553.02	$474.37 - $616.00
Q4 2024	410	$242	$520.85	$470.06 - $556.23