INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $748 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,370 Value ($000) $613 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,354 Value ($000) $736 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,337 Value ($000) $662 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,315 Value ($000) $686 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,315 Value ($000) $646 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$748	$532.37	$427.84 - $583.45
Q3 2025	1,370	$613	$479.87	$429.72 - $550.70
Q2 2025	1,354	$736	$522.87	$425.00 - $568.69
Q1 2025	1,337	$662	$553.02	$474.37 - $616.00
Q4 2024	1,315	$686	$520.85	$470.06 - $556.23
Q3 2024	1,315	$646	$465.56	$413.82 - $496.18