INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,755 Value ($000) $14,175 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 49,428 Value ($000) $21,710 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 62,473 Value ($000) $32,588 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 61,846 Value ($000) $30,418 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 58,875 Value ($000) $31,025 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,755	$14,175	$532.37	$427.84 - $583.45
Q3 2025	49,428	$21,710	$479.87	$429.72 - $550.70
Q2 2025	62,473	$32,588	$522.87	$425.00 - $568.69
Q1 2025	61,846	$30,418	$553.02	$474.37 - $616.00
Q4 2024	58,875	$31,025	$520.85	$470.06 - $556.23