INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIBC Capital Markets (Europe) S.A.'s Holding History (CIK: 0002045104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,252 Value ($000) $21,580 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 48,252 Value ($000) $26,221 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 13,700 Value ($000) $6,785 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 13,700 Value ($000) $7 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,252	$21,580	$479.87	$429.72 - $550.70
Q2 2025	48,252	$26,221	$522.87	$425.00 - $568.69
Q1 2025	13,700	$6,785	$553.02	$474.37 - $616.00
Q4 2024	13,700	$7	$520.85	$470.06 - $556.23