INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $1,167 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,667 Value ($000) $746 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,042 Value ($000) $1,110 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,210 Value ($000) $1,095 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,210 Value ($000) $1,154 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,210 Value ($000) $1,086 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,210 Value ($000) $983 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,210 Value ($000) $882 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,210 Value ($000) $746 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,210 Value ($000) $646 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,210 Value ($000) $756 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,210 Value ($000) $565 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,210 Value ($000) $586 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,210 Value ($000) $414 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,135 Value ($000) $429 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,135 Value ($000) $644 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,124 Value ($000) $763 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 705 Value ($000) $701 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 705 Value ($000) $648 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 705 Value ($000) $521 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 705 Value ($000) $577 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 705 Value ($000) $500 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 705 Value ($000) $402 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 649 Value ($000) $321 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$1,167	$532.37	$427.84 - $583.45
Q3 2025	1,667	$746	$479.87	$429.72 - $550.70
Q2 2025	2,042	$1,110	$522.87	$425.00 - $568.69
Q1 2025	2,210	$1,095	$553.02	$474.37 - $616.00
Q4 2024	2,210	$1,154	$520.85	$470.06 - $556.23
Q3 2024	2,210	$1,086	$465.56	$413.82 - $496.18
Q2 2024	2,210	$983	$398.28	$364.17 - $447.11
Q1 2024	2,210	$882	$377.87	$320.26 - $403.76
Q4 2023	2,210	$746	$298.09	$254.85 - $340.49
Q3 2023	2,210	$646	$312.30	$282.50 - $358.07
Q2 2023	2,210	$756	$302.56	$250.01 - $344.08
Q1 2023	2,210	$565	$246.36	$222.65 - $273.58
Q4 2022	2,210	$586	$243.83	$180.07 - $285.09
Q3 2022	2,210	$414	$214.77	$184.94 - $245.36
Q2 2022	2,135	$429	$234.60	$186.83 - $308.97
Q1 2022	2,135	$644	$292.14	$254.20 - $362.00
Q4 2021	2,124	$763	$344.06	$313.69 - $369.69
Q3 2021	705	$701	$335.80	$305.50 - $362.34
Q2 2021	705	$648	$280.54	$248.63 - $308.68
Q1 2021	705	$521	$251.58	$227.47 - $275.28
Q4 2020	705	$577	$248.30	$217.67 - $275.60
Q3 2020	705	$500	$224.54	$188.74 - $259.61
Q2 2020	705	$402	$179.26	$150.00 - $200.40
Q1 2020	649	$321	$183.15	$120.17 - $206.33