INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $2,440 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,571 Value ($000) $1,597 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,667 Value ($000) $3,080 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,072 Value ($000) $3,998 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$2,440	$532.37	$427.84 - $583.45
Q3 2025	3,571	$1,597	$479.87	$429.72 - $550.70
Q2 2025	5,667	$3,080	$522.87	$425.00 - $568.69
Q1 2025	8,072	$3,998	$553.02	$474.37 - $616.00