INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,536 Value ($000) $95,452 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 684 Value ($000) $306 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 1,575 Value ($000) $780 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,536	$95,452	$532.37	$427.84 - $583.45
Q3 2025	684	$306	$479.87	$429.72 - $550.70
Q1 2025	1,575	$780	$553.02	$474.37 - $616.00