INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,012 Value ($000) $13,599 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 14,540 Value ($000) $6,503 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 10,840 Value ($000) $5,891 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 10,840 Value ($000) $5,369 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 10,790 Value ($000) $5,632 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,012	$13,599	$532.37	$427.84 - $583.45
Q3 2025	14,540	$6,503	$479.87	$429.72 - $550.70
Q2 2025	10,840	$5,891	$522.87	$425.00 - $568.69
Q1 2025	10,840	$5,369	$553.02	$474.37 - $616.00
Q4 2024	10,790	$5,632	$520.85	$470.06 - $556.23