INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,621 Value ($000) $2,617 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,567 Value ($000) $2,937 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,428 Value ($000) $5,123 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,195 Value ($000) $3,563 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,621	$2,617	$532.37	$427.84 - $583.45
Q3 2025	6,567	$2,937	$479.87	$429.72 - $550.70
Q2 2025	9,428	$5,123	$522.87	$425.00 - $568.69
Q1 2025	7,195	$3,563	$553.02	$474.37 - $616.00