INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,390 Value ($000) $4,185 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,477 Value ($000) $3,344 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,591 Value ($000) $4,125 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,553 Value ($000) $3,741 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,587 Value ($000) $3,960 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,390	$4,185	$532.37	$427.84 - $583.45
Q3 2025	7,477	$3,344	$479.87	$429.72 - $550.70
Q2 2025	7,591	$4,125	$522.87	$425.00 - $568.69
Q1 2025	7,553	$3,741	$553.02	$474.37 - $616.00
Q4 2024	7,587	$3,960	$520.85	$470.06 - $556.23