INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $20 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 750 Value ($000) $335 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 750 Value ($000) $408 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 329 Value ($000) $163 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 134 Value ($000) $70 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 287 Value ($000) $141 Avg Close $465.56 Range $413.82 - $496.18
Q1 2022
Shares 109 Value ($000) $33 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,442 Value ($000) $1,237 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,125 Value ($000) $1,118 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,125 Value ($000) $1,035 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,125 Value ($000) $831 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 255 Value ($000) $209 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,680 Value ($000) $3,321 Avg Close $224.54 Range $188.74 - $259.61