INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $353 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 614 Value ($000) $275 Avg Close $479.87 Range $429.72 - $550.70

Q2 2024

Shares 486 Value ($000) $264 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$353	$532.37	$427.84 - $583.45
Q3 2025	614	$275	$479.87	$429.72 - $550.70
Q2 2024	486	$264	$398.28	$364.17 - $447.11