INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $4,644 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 8,970 Value ($000) $4,012 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,970 Value ($000) $4,874 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,890 Value ($000) $4,403 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 9,540 Value ($000) $4,979 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$4,644	$532.37	$427.84 - $583.45
Q3 2025	8,970	$4,012	$479.87	$429.72 - $550.70
Q2 2025	8,970	$4,874	$522.87	$425.00 - $568.69
Q1 2025	8,890	$4,403	$553.02	$474.37 - $616.00
Q4 2024	9,540	$4,979	$520.85	$470.06 - $556.23