INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,592 Value ($000) $99,773 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 198,988 Value ($000) $87,362 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 147,161 Value ($000) $80,081 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 73,945 Value ($000) $37,515 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 51,930 Value ($000) $28,952 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,592	$99,773	$532.37	$427.84 - $583.45
Q3 2025	198,988	$87,362	$479.87	$429.72 - $550.70
Q2 2025	147,161	$80,081	$522.87	$425.00 - $568.69
Q1 2025	73,945	$37,515	$553.02	$474.37 - $616.00
Q4 2024	51,930	$28,952	$520.85	$470.06 - $556.23