INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,429 Value ($000) $1,942 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,652 Value ($000) $1,633 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 3,953 Value ($000) $1,945 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,450 Value ($000) $1,801 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,429	$1,942	$532.37	$427.84 - $583.45
Q3 2025	3,652	$1,633	$479.87	$429.72 - $550.70
Q1 2025	3,953	$1,945	$553.02	$474.37 - $616.00
Q4 2024	3,450	$1,801	$520.85	$470.06 - $556.23