INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436 Value ($000) $813 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,410 Value ($000) $631 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,263 Value ($000) $686 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,243 Value ($000) $616 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,248 Value ($000) $651 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436	$813	$532.37	$427.84 - $583.45
Q3 2025	1,410	$631	$479.87	$429.72 - $550.70
Q2 2025	1,263	$686	$522.87	$425.00 - $568.69
Q1 2025	1,243	$616	$553.02	$474.37 - $616.00
Q4 2024	1,248	$651	$520.85	$470.06 - $556.23