INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,520 Value ($000) $2,560 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,520 Value ($000) $2,021 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,020 Value ($000) $4,358 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,920 Value ($000) $3,923 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,020 Value ($000) $3,664 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,520	$2,560	$532.37	$427.84 - $583.45
Q3 2025	4,520	$2,021	$479.87	$429.72 - $550.70
Q2 2025	8,020	$4,358	$522.87	$425.00 - $568.69
Q1 2025	7,920	$3,923	$553.02	$474.37 - $616.00
Q4 2024	7,020	$3,664	$520.85	$470.06 - $556.23