INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,843 Value ($000) $5,008 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 7,265 Value ($000) $3,948 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 17,795 Value ($000) $8,818 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,927 Value ($000) $4,660 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,843	$5,008	$532.37	$427.84 - $583.45
Q2 2025	7,265	$3,948	$522.87	$425.00 - $568.69
Q1 2025	17,795	$8,818	$553.02	$474.37 - $616.00
Q4 2024	8,927	$4,660	$520.85	$470.06 - $556.23