INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,577 Value ($000) $47,901 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 79,850 Value ($000) $35,711 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 76,641 Value ($000) $41,647 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 75,636 Value ($000) $37,460 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 74,331 Value ($000) $38,798 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,577	$47,901	$532.37	$427.84 - $583.45
Q3 2025	79,850	$35,711	$479.87	$429.72 - $550.70
Q2 2025	76,641	$41,647	$522.87	$425.00 - $568.69
Q1 2025	75,636	$37,460	$553.02	$474.37 - $616.00
Q4 2024	74,331	$38,798	$520.85	$470.06 - $556.23