INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,135 Value ($000) $199,137 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 360,960 Value ($000) $161,432 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 355,438 Value ($000) $193,149 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 335,757 Value ($000) $166,290 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 321,755 Value ($000) $167,943 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,135	$199,137	$532.37	$427.84 - $583.45
Q3 2025	360,960	$161,432	$479.87	$429.72 - $550.70
Q2 2025	355,438	$193,149	$522.87	$425.00 - $568.69
Q1 2025	335,757	$166,290	$553.02	$474.37 - $616.00
Q4 2024	321,755	$167,943	$520.85	$470.06 - $556.23