INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $33 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 47 Value ($000) $21 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 49 Value ($000) $27 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$33	$532.37	$427.84 - $583.45
Q3 2025	47	$21	$479.87	$429.72 - $550.70
Q2 2025	49	$27	$522.87	$425.00 - $568.69