INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $8,099 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 29,105 Value ($000) $13,017 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,905 Value ($000) $13,534 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,000 Value ($000) $4,953 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,000 Value ($000) $1,566 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,000 Value ($000) $983 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,000 Value ($000) $890 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,000 Value ($000) $1,203 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,000 Value ($000) $2,699 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,000 Value ($000) $877 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,000 Value ($000) $684 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,500 Value ($000) $894 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,000 Value ($000) $531 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,000 Value ($000) $750 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,000 Value ($000) $1,204 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,500 Value ($000) $2,263 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,815 Value ($000) $2,449 Avg Close $344.06 Range $313.69 - $369.69