INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,949 Value ($000) $2,237 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,204 Value ($000) $1,433 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,138 Value ($000) $1,705 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,184 Value ($000) $1,577 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,170 Value ($000) $1,655 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,949	$2,237	$532.37	$427.84 - $583.45
Q3 2025	3,204	$1,433	$479.87	$429.72 - $550.70
Q2 2025	3,138	$1,705	$522.87	$425.00 - $568.69
Q1 2025	3,184	$1,577	$553.02	$474.37 - $616.00
Q4 2024	3,170	$1,655	$520.85	$470.06 - $556.23