INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,658 Value ($000) $3,204 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,542 Value ($000) $1,584 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,817 Value ($000) $987 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,818 Value ($000) $1,396 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,247 Value ($000) $1,173 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,658	$3,204	$532.37	$427.84 - $583.45
Q3 2025	3,542	$1,584	$479.87	$429.72 - $550.70
Q2 2025	1,817	$987	$522.87	$425.00 - $568.69
Q1 2025	2,818	$1,396	$553.02	$474.37 - $616.00
Q4 2024	2,247	$1,173	$520.85	$470.06 - $556.23