INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,937 Value ($000) $37,940 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 868,538 Value ($000) $29,947 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 45,615 Value ($000) $22,435 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 28,182 Value ($000) $13,504 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 20,923 Value ($000) $9,313 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 12,851 Value ($000) $5,129 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 870 Value ($000) $294 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,937	$37,940	$532.37	$427.84 - $583.45
Q3 2025	868,538	$29,947	$479.87	$429.72 - $550.70
Q1 2025	45,615	$22,435	$553.02	$474.37 - $616.00
Q3 2024	28,182	$13,504	$465.56	$413.82 - $496.18
Q2 2024	20,923	$9,313	$398.28	$364.17 - $447.11
Q1 2024	12,851	$5,129	$377.87	$320.26 - $403.76
Q4 2023	870	$294	$298.09	$254.85 - $340.49