INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,283 Value ($000) $12,620 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 20,823 Value ($000) $9,313 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 19,298 Value ($000) $10,487 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 18,576 Value ($000) $9,200 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 16,844 Value ($000) $8,792 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,283	$12,620	$532.37	$427.84 - $583.45
Q3 2025	20,823	$9,313	$479.87	$429.72 - $550.70
Q2 2025	19,298	$10,487	$522.87	$425.00 - $568.69
Q1 2025	18,576	$9,200	$553.02	$474.37 - $616.00
Q4 2024	16,844	$8,792	$520.85	$470.06 - $556.23