INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,599 Value ($000) $30,356 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 47,498 Value ($000) $21,243 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 38,851 Value ($000) $21,112 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 35,416 Value ($000) $17,540 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 30,641 Value ($000) $15,993 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,599	$30,356	$532.37	$427.84 - $583.45
Q3 2025	47,498	$21,243	$479.87	$429.72 - $550.70
Q2 2025	38,851	$21,112	$522.87	$425.00 - $568.69
Q1 2025	35,416	$17,540	$553.02	$474.37 - $616.00
Q4 2024	30,641	$15,993	$520.85	$470.06 - $556.23