INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,755 Value ($000) $2,693 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,758 Value ($000) $2,128 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,531 Value ($000) $2,462 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,320 Value ($000) $2,140 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,230 Value ($000) $2,208 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,755	$2,693	$532.37	$427.84 - $583.45
Q3 2025	4,758	$2,128	$479.87	$429.72 - $550.70
Q2 2025	4,531	$2,462	$522.87	$425.00 - $568.69
Q1 2025	4,320	$2,140	$553.02	$474.37 - $616.00
Q4 2024	4,230	$2,208	$520.85	$470.06 - $556.23