INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Balance Wealth, LLC's Holding History (CIK: 0002065247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,758 Value ($000) $2,129 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,488 Value ($000) $1,113 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,464 Value ($000) $1,339 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,469 Value ($000) $1,223 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,758	$2,129	$532.37	$427.84 - $583.45
Q3 2025	2,488	$1,113	$479.87	$429.72 - $550.70
Q2 2025	2,464	$1,339	$522.87	$425.00 - $568.69
Q1 2025	2,469	$1,223	$553.02	$474.37 - $616.00