INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,408 Value ($000) $3,629 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 37,597 Value ($000) $16,815 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 23,554 Value ($000) $12,799 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23,997 Value ($000) $11,885 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 26,382 Value ($000) $13,770 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 26,074 Value ($000) $12,809 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 26,262 Value ($000) $11,683 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,135 Value ($000) $1,650 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,293 Value ($000) $1,786 Avg Close $298.09 Range $254.85 - $340.49
Q3 2021
Shares 802 Value ($000) $797 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 615 Value ($000) $566 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 615 Value ($000) $454 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 615 Value ($000) $503 Avg Close $248.30 Range $217.67 - $275.60