INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,559 Value ($000) $19,006 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 32,710 Value ($000) $14,629 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 29,054 Value ($000) $15,788 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,559	$19,006	$532.37	$427.84 - $583.45
Q3 2025	32,710	$14,629	$479.87	$429.72 - $550.70
Q2 2025	29,054	$15,788	$522.87	$425.00 - $568.69