INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,254 Value ($000) $1,277 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,805 Value ($000) $1,254 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,310 Value ($000) $1,255 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,270 Value ($000) $1,124 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,057 Value ($000) $1,074 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,049 Value ($000) $1,007 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,958 Value ($000) $871 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,810 Value ($000) $722 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,726 Value ($000) $582 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,557 Value ($000) $455 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,524 Value ($000) $521 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,524 Value ($000) $389 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,524 Value ($000) $404 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,524 Value ($000) $286 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,524 Value ($000) $306 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,527 Value ($000) $461 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,527 Value ($000) $549 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 531 Value ($000) $528 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 531 Value ($000) $488 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 530 Value ($000) $392 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 530 Value ($000) $434 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 530 Value ($000) $376 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 530 Value ($000) $302 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 530 Value ($000) $262 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 530 Value ($000) $313 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,254	$1,277	$532.37	$427.84 - $583.45
Q3 2025	2,805	$1,254	$479.87	$429.72 - $550.70
Q2 2025	2,310	$1,255	$522.87	$425.00 - $568.69
Q1 2025	2,270	$1,124	$553.02	$474.37 - $616.00
Q4 2024	2,057	$1,074	$520.85	$470.06 - $556.23
Q3 2024	2,049	$1,007	$465.56	$413.82 - $496.18
Q2 2024	1,958	$871	$398.28	$364.17 - $447.11
Q1 2024	1,810	$722	$377.87	$320.26 - $403.76
Q4 2023	1,726	$582	$298.09	$254.85 - $340.49
Q3 2023	1,557	$455	$312.30	$282.50 - $358.07
Q2 2023	1,524	$521	$302.56	$250.01 - $344.08
Q1 2023	1,524	$389	$246.36	$222.65 - $273.58
Q4 2022	1,524	$404	$243.83	$180.07 - $285.09
Q3 2022	1,524	$286	$214.77	$184.94 - $245.36
Q2 2022	1,524	$306	$234.60	$186.83 - $308.97
Q1 2022	1,527	$461	$292.14	$254.20 - $362.00
Q4 2021	1,527	$549	$344.06	$313.69 - $369.69
Q3 2021	531	$528	$335.80	$305.50 - $362.34
Q2 2021	531	$488	$280.54	$248.63 - $308.68
Q1 2021	530	$392	$251.58	$227.47 - $275.28
Q4 2020	530	$434	$248.30	$217.67 - $275.60
Q3 2020	530	$376	$224.54	$188.74 - $259.61
Q2 2020	530	$302	$179.26	$150.00 - $200.40
Q1 2020	530	$262	$183.15	$120.17 - $206.33
Q4 2019	530	$313	$187.24	$167.34 - $200.53