INTUITIVE SURGICAL INC

CUSIP: 46120E902 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 10,500 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 8,200 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 4,600 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 2,400 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,300 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $240 Avg Close — Range —