INTUITIVE SURGICAL INC

CUSIP: 46120e602 Class: COM NEW

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 708 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 733 Value ($000) $531 Avg Close — Range —
Q2 2016
Shares 758 Value ($000) $501 Avg Close — Range —
Q1 2016
Shares 758 Value ($000) $456 Avg Close — Range —
Q4 2015
Shares 808 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 808 Value ($000) $371 Avg Close — Range —
Q2 2015
Shares 808 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 808 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 808 Value ($000) $427 Avg Close — Range —
Q3 2014
Shares 828 Value ($000) $382 Avg Close — Range —
Q2 2014
Shares 828 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 828 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 828 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 960 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 960 Value ($000) $486 Avg Close — Range —