INTUITIVE SURGICAL INC

CUSIP: 46120e602 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 26 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 15 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 15 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 15 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 14 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 11 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 9 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 9 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 121 Value ($000) $55 Avg Close — Range —