INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 249,693 Value ($000) $1,105 Avg Close — Range —
Q4 2016
Shares 240,723 Value ($000) $2,375 Avg Close — Range —
Q3 2016
Shares 230,515 Value ($000) $2,168 Avg Close — Range —
Q2 2016
Shares 223,250 Value ($000) $1,744 Avg Close — Range —
Q1 2016
Shares 200,919 Value ($000) $1,135 Avg Close — Range —
Q4 2015
Shares 199,501 Value ($000) $1,416 Avg Close — Range —
Q3 2015
Shares 198,853 Value ($000) $1,765 Avg Close — Range —
Q2 2015
Shares 199,000 Value ($000) $2,019 Avg Close — Range —
Q1 2015
Shares 193,236 Value ($000) $2,163 Avg Close — Range —
Q4 2014
Shares 184,147 Value ($000) $2,345 Avg Close — Range —
Q3 2014
Shares 181,693 Value ($000) $2,356 Avg Close — Range —
Q2 2014
Shares 175,251 Value ($000) $1,977 Avg Close — Range —
Q1 2014
Shares 177,736 Value ($000) $2,486 Avg Close — Range —
Q4 2013
Shares 175,926 Value ($000) $2,333 Avg Close — Range —
Q3 2013
Shares 204,758 Value ($000) $2,149 Avg Close — Range —
Q2 2013
Shares 199,079 Value ($000) $1,664 Avg Close — Range —