INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,901 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 30,900 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 30,900 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 30,900 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 30,900 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 30,900 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 30,900 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 32,115 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $145 Avg Close — Range —