INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 992 Value ($000) $5 Avg Close Range
Q2 2017
Shares 3,895 Value ($000) $17 Avg Close Range
Q1 2017
Shares 26,577 Value ($000) $117 Avg Close Range
Q4 2016
Shares 56,191 Value ($000) $554 Avg Close Range
Q3 2016
Shares 4,458 Value ($000) $42 Avg Close Range
Q2 2016
Shares 3,492 Value ($000) $27 Avg Close Range
Q1 2016
Shares 3,192 Value ($000) $18 Avg Close Range
Q4 2015
Shares 3,649 Value ($000) $26 Avg Close Range
Q3 2015
Shares 1,953 Value ($000) $17 Avg Close Range
Q2 2015
Shares 25,707 Value ($000) $261 Avg Close Range
Q1 2015
Shares 16,375 Value ($000) $184 Avg Close Range
Q4 2014
Shares 15,636 Value ($000) $199 Avg Close Range
Q3 2014
Shares 23,268 Value ($000) $302 Avg Close Range
Q2 2014
Shares 22,515 Value ($000) $254 Avg Close Range
Q1 2014
Shares 26,345 Value ($000) $368 Avg Close Range
Q4 2013
Shares 42,388 Value ($000) $562 Avg Close Range
Q3 2013
Shares 27,499 Value ($000) $288 Avg Close Range
Q2 2013
Shares 43,001 Value ($000) $360 Avg Close Range