INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 76,286 Value ($000) $717 Avg Close — Range —
Q2 2016
Shares 80,086 Value ($000) $625 Avg Close — Range —
Q1 2016
Shares 104,111 Value ($000) $588 Avg Close — Range —
Q4 2015
Shares 79,736 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 51,925 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 20,750 Value ($000) $210 Avg Close — Range —