INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,802 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 14,028 Value ($000) $138 Avg Close — Range —
Q3 2016
Shares 14,117 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 15,422 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 16,113 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 16,113 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 301,503 Value ($000) $2,677 Avg Close — Range —
Q2 2015
Shares 448,043 Value ($000) $4,548 Avg Close — Range —
Q1 2015
Shares 11,034 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 10,805 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 10,626 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 12,388 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 13,423 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 14,317 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 3,668 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 3,668 Value ($000) $31 Avg Close — Range —