INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,929 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 2,929 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 2,929 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 2,929 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 2,929 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 2,903 Value ($000) $16 Avg Close — Range —