INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 38,168 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 39,068 Value ($000) $385 Avg Close — Range —
Q3 2016
Shares 40,168 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 39,768 Value ($000) $311 Avg Close — Range —
Q1 2016
Shares 41,424 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 36,234 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 35,606 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 35,706 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 28,276 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 28,276 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 28,155 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 27,895 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 25,395 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 25,395 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 25,195 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 24,495 Value ($000) $205 Avg Close — Range —
Q1 2013
Shares 22,700 Value ($000) $177 Avg Close — Range —