INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,525 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 27,675 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 30,340 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 31,295 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 31,295 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 30,495 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 30,495 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 33,895 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 33,895 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 34,245 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 34,245 Value ($000) $436 Avg Close — Range —
Q3 2014
Shares 34,575 Value ($000) $448 Avg Close — Range —
Q2 2014
Shares 34,575 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 34,575 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 33,575 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 33,575 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 40,390 Value ($000) $338 Avg Close — Range —