INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 262,573 Value ($000) $1,161 Avg Close — Range —
Q4 2016
Shares 432,732 Value ($000) $4,262 Avg Close — Range —
Q3 2016
Shares 436,660 Value ($000) $4,105 Avg Close — Range —
Q2 2016
Shares 437,925 Value ($000) $3,420 Avg Close — Range —
Q1 2016
Shares 438,041 Value ($000) $2,475 Avg Close — Range —
Q4 2015
Shares 446,919 Value ($000) $3,173 Avg Close — Range —
Q3 2015
Shares 320,216 Value ($000) $2,844 Avg Close — Range —
Q2 2015
Shares 232,388 Value ($000) $2,359 Avg Close — Range —
Q1 2015
Shares 143,765 Value ($000) $1,609 Avg Close — Range —
Q4 2014
Shares 102,510 Value ($000) $1,306 Avg Close — Range —
Q3 2014
Shares 107,543 Value ($000) $1,394 Avg Close — Range —