INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $84 Avg Close — Range —