INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,598 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 15,808 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 12,455 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 10,628 Value ($000) $141 Avg Close — Range —