INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 191,137 Value ($000) $2,435 Avg Close — Range —
Q3 2014
Shares 190,838 Value ($000) $2,473 Avg Close — Range —
Q2 2014
Shares 154,230 Value ($000) $1,738 Avg Close — Range —
Q1 2014
Shares 151,380 Value ($000) $2,116 Avg Close — Range —
Q4 2013
Shares 64,597 Value ($000) $857 Avg Close — Range —