INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,736 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 12,700 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 16,900 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 35,700 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 28,600 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 27,100 Value ($000) $351 Avg Close — Range —